| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/06/2026 | 8.60 | -0.81 % | 0 | 8.72 | 9.76 | 8.23 |
| 30/06/2026 | 7.38 | -16.7 % | 0 | 8.67 | 8.67 | 6.97 |
| 01/07/2026 | 8.37 | +15.7 % | 0 | 7.23 | 8.78 | 7.09 |
| 02/07/2026 | 9.28 | +9.25 % | 0 | 9.02 | 9.58 | 8.00 |
| 03/07/2026 | 8.74 | -15.36 % | 0 | 9.24 | 9.84 | 8.62 |