| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.73 | +16.31 % | 0 | 12.87 | 14.78 | 12.04 |
| 29/06/2026 | 14.67 | +1.63 % | 0 | 14.58 | 15.69 | 13.51 |
| 30/06/2026 | 12.80 | -12.87 % | 0 | 14.61 | 14.61 | 11.52 |
| 01/07/2026 | 14.29 | +13.77 % | 0 | 12.57 | 14.69 | 12.55 |
| 02/07/2026 | 15.09 | +6.42 % | 0 | 15.18 | 15.93 | 14.91 |