| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.67 | -0.98 % | 0 | 14.43 | 14.67 | 12.19 |
| 18/08/2026 | 19.95 | +35.71 % | 0 | 15.90 | 21.24 | 15.75 |
| 19/08/2026 | 20.05 | +0.35 % | 0 | 19.92 | 21.00 | 18.06 |
| 20/08/2026 | 20.20 | -0.39 % | 0 | 20.12 | 21.14 | 19.22 |
| 21/08/2026 | 20.70 | +1.12 % | 0 | 20.54 | 20.72 | 18.53 |