| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.02 | +11.02 % | 0 | 19.79 | 22.57 | 19.78 |
| 29/06/2026 | 22.08 | +0.66 % | 0 | 22.01 | 22.85 | 21.61 |
| 30/06/2026 | 19.76 | -11.29 % | 0 | 20.94 | 21.05 | 19.37 |
| 01/07/2026 | 21.62 | +10.08 % | 0 | 19.70 | 22.61 | 19.67 |
| 02/07/2026 | 23.63 | +8.89 % | 0 | 23.01 | 23.95 | 22.55 |