| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 24.21 | -0.45 % | 0 | 23.92 | 24.39 | 22.56 |
| 18/08/2026 | 29.79 | +22.95 % | 0 | 25.59 | 31.15 | 25.39 |
| 19/08/2026 | 29.93 | +0.25 % | 0 | 29.78 | 30.90 | 27.78 |
| 20/08/2026 | 30.07 | -0.27 % | 0 | 29.97 | 31.04 | 29.02 |
| 21/08/2026 | 30.59 | +0.79 % | 0 | 30.42 | 30.62 | 28.29 |