| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 29.10 | -8.17 % | 0 | 31.77 | 31.81 | 28.52 |
| 29/06/2026 | 28.91 | -0.93 % | 0 | 29.21 | 29.61 | 28.08 |
| 30/06/2026 | 31.45 | +9.58 % | 0 | 30.13 | 32.14 | 30.00 |
| 01/07/2026 | 29.09 | -7.88 % | 0 | 31.49 | 31.53 | 28.10 |
| 02/07/2026 | 27.14 | -6.45 % | 0 | 27.53 | 28.00 | 26.52 |