| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 23.39 | +0.17 % | 0 | 23.70 | 25.04 | 23.22 |
| 18/08/2026 | 18.17 | -22.25 % | 0 | 22.05 | 22.23 | 16.92 |
| 19/08/2026 | 17.98 | -0.55 % | 0 | 18.13 | 19.92 | 17.06 |
| 20/08/2026 | 17.81 | +0.62 % | 0 | 17.92 | 18.75 | 16.96 |
| 21/08/2026 | 17.27 | -1.43 % | 0 | 17.47 | 19.41 | 17.24 |