| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 25.33 | +0.2 % | 0 | 25.64 | 26.98 | 25.15 |
| 18/08/2026 | 20.00 | -20.95 % | 0 | 23.98 | 24.16 | 18.76 |
| 19/08/2026 | 19.84 | -0.45 % | 0 | 19.99 | 21.82 | 19.06 |
| 20/08/2026 | 19.67 | +0.46 % | 0 | 19.78 | 20.63 | 18.77 |
| 21/08/2026 | 19.13 | -1.39 % | 0 | 19.33 | 21.29 | 19.10 |