| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 27.28 | +0.22 % | 0 | 27.59 | 28.94 | 27.10 |
| 18/08/2026 | 21.89 | -19.67 % | 0 | 25.92 | 26.11 | 20.67 |
| 19/08/2026 | 21.75 | -0.37 % | 0 | 21.89 | 23.79 | 20.91 |
| 20/08/2026 | 21.56 | +0.42 % | 0 | 21.68 | 22.54 | 20.65 |
| 21/08/2026 | 21.04 | -1.17 % | 0 | 21.22 | 23.24 | 20.99 |