| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 81.63 | -1.89 % | 0 | 83.07 | 84.36 | 81.08 |
| 02/10/2026 | 85.84 | +5.49 % | 0 | 83.41 | 88.60 | 83.31 |
| 05/10/2026 | 84.84 | -1.42 % | 0 | 85.27 | 86.89 | 81.99 |
| 06/10/2026 | 89.70 | +6.02 % | 0 | 85.43 | 90.66 | 85.06 |
| 07/10/2026 | 83.29 | -7.2 % | 0 | 87.34 | 87.99 | 83.19 |