| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 72.08 | -2.11 % | 0 | 73.52 | 74.99 | 71.51 |
| 02/10/2026 | 76.28 | +6.14 % | 0 | 73.86 | 79.02 | 73.76 |
| 05/10/2026 | 75.27 | -1.61 % | 0 | 75.71 | 77.31 | 72.44 |
| 06/10/2026 | 80.18 | +6.84 % | 0 | 75.85 | 81.25 | 75.48 |
| 07/10/2026 | 73.72 | -8.11 % | 0 | 77.74 | 78.70 | 73.63 |