| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 53.60 | -2.78 % | 0 | 54.99 | 56.15 | 52.73 |
| 02/10/2026 | 57.64 | +7.79 % | 0 | 55.30 | 60.40 | 55.21 |
| 05/10/2026 | 56.62 | -2.22 % | 0 | 57.08 | 58.65 | 53.90 |
| 06/10/2026 | 61.29 | +8.55 % | 0 | 57.16 | 61.47 | 56.81 |
| 07/10/2026 | 55.12 | -10.35 % | 0 | 59.00 | 59.92 | 55.10 |