| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 44.92 | -3.24 % | 0 | 46.26 | 47.63 | 44.15 |
| 02/10/2026 | 48.80 | +8.77 % | 0 | 46.56 | 51.57 | 46.33 |
| 05/10/2026 | 47.79 | -2.72 % | 0 | 48.26 | 49.76 | 45.04 |
| 06/10/2026 | 52.41 | +9.91 % | 0 | 48.30 | 52.53 | 47.96 |
| 07/10/2026 | 46.35 | -11.75 % | 0 | 50.06 | 51.06 | 46.35 |