| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 40.82 | -3.6 % | 0 | 42.11 | 43.25 | 39.96 |
| 02/10/2026 | 44.58 | +9.2 % | 0 | 42.40 | 47.35 | 42.11 |
| 05/10/2026 | 43.58 | -2.95 % | 0 | 44.06 | 45.53 | 40.90 |
| 06/10/2026 | 48.04 | +10.32 % | 0 | 44.07 | 48.26 | 43.73 |
| 07/10/2026 | 42.18 | -12.63 % | 0 | 45.78 | 46.73 | 42.18 |