| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 4.43 | +7. % | 0 | 4.15 | 5.28 | 2.99 |
| 02/10/2026 | 3.90 | -13.33 % | 0 | 4.05 | 4.57 | 3.37 |
| 05/10/2026 | 3.98 | +3.11 % | 0 | 3.95 | 5.64 | 3.21 |
| 06/10/2026 | 3.41 | -14.11 % | 0 | 3.85 | 5.00 | 2.41 |
| 07/10/2026 | 4.11 | +21.6 % | 0 | 3.55 | 4.94 | 2.39 |