| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 36.88 | -3.95 % | 0 | 38.13 | 39.28 | 36.00 |
| 02/10/2026 | 40.52 | +9.77 % | 0 | 38.41 | 43.27 | 38.07 |
| 05/10/2026 | 39.53 | -3.34 % | 0 | 40.01 | 41.44 | 36.91 |
| 06/10/2026 | 43.79 | +10.76 % | 0 | 39.99 | 44.14 | 39.67 |
| 07/10/2026 | 38.17 | -13.36 % | 0 | 41.65 | 42.60 | 38.17 |