| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 5.50 | +7. % | 0 | 5.12 | 6.50 | 4.00 |
| 02/10/2026 | 4.83 | -12.75 % | 0 | 5.01 | 5.42 | 4.40 |
| 05/10/2026 | 4.89 | +1.98 % | 0 | 4.87 | 5.68 | 4.21 |
| 06/10/2026 | 4.13 | -15.89 % | 0 | 4.75 | 5.71 | 3.03 |
| 07/10/2026 | 5.09 | +24.02 % | 0 | 4.40 | 5.62 | 3.30 |