| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 33.12 | -4.54 % | 0 | 34.34 | 35.49 | 32.95 |
| 02/10/2026 | 36.64 | +10.18 % | 0 | 34.60 | 39.38 | 34.23 |
| 05/10/2026 | 35.66 | -3.69 % | 0 | 36.14 | 37.51 | 32.90 |
| 06/10/2026 | 39.78 | +11.38 % | 0 | 36.09 | 40.10 | 35.78 |
| 07/10/2026 | 34.35 | -14.28 % | 0 | 37.69 | 38.66 | 34.35 |