| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 29.61 | -4.65 % | 0 | 30.76 | 32.72 | 28.74 |
| 02/10/2026 | 32.95 | +10.55 % | 0 | 31.00 | 35.65 | 30.59 |
| 05/10/2026 | 31.99 | -4.09 % | 0 | 32.47 | 33.81 | 29.25 |
| 06/10/2026 | 35.93 | +11.99 % | 0 | 32.40 | 36.33 | 32.10 |
| 07/10/2026 | 30.74 | -15.31 % | 0 | 33.92 | 35.38 | 30.74 |