| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 18.16 | -4.87 % | 0 | 19.02 | 19.78 | 17.86 |
| 02/10/2026 | 20.90 | +16.28 % | 0 | 19.15 | 21.85 | 18.83 |
| 05/10/2026 | 19.86 | -5.27 % | 0 | 20.06 | 21.22 | 18.33 |
| 06/10/2026 | 23.02 | +15.5 % | 0 | 20.42 | 23.02 | 19.73 |
| 07/10/2026 | 18.92 | -18.82 % | 0 | 21.57 | 22.29 | 18.92 |