| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 16.10 | +4.48 % | 0 | 15.56 | 16.35 | 14.99 |
| 02/10/2026 | 14.56 | -9.93 % | 0 | 15.32 | 16.13 | 13.72 |
| 05/10/2026 | 14.94 | +3.18 % | 0 | 14.79 | 15.88 | 14.13 |
| 06/10/2026 | 13.07 | -12.52 % | 0 | 14.56 | 15.19 | 13.03 |
| 07/10/2026 | 15.28 | +17.86 % | 0 | 13.76 | 15.49 | 13.56 |