| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 13.82 | -5.41 % | 0 | 14.58 | 15.13 | 13.45 |
| 02/10/2026 | 16.15 | +19.72 % | 0 | 14.66 | 17.82 | 14.41 |
| 05/10/2026 | 15.21 | -5.76 % | 0 | 15.37 | 16.26 | 13.88 |
| 06/10/2026 | 17.79 | +17.43 % | 0 | 15.75 | 17.81 | 15.04 |
| 07/10/2026 | 14.39 | -20.39 % | 0 | 16.73 | 17.37 | 14.38 |