| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 21.75 | +4.64 % | 0 | 21.00 | 22.12 | 20.22 |
| 02/10/2026 | 19.59 | -9.05 % | 0 | 20.72 | 21.85 | 18.62 |
| 05/10/2026 | 20.27 | +3.82 % | 0 | 20.03 | 21.58 | 19.18 |
| 06/10/2026 | 17.89 | -10.66 % | 0 | 19.77 | 20.66 | 17.81 |
| 07/10/2026 | 20.71 | +17.74 % | 0 | 18.80 | 20.79 | 17.98 |