| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 10.42 | -5.49 % | 0 | 11.01 | 11.94 | 10.16 |
| 02/10/2026 | 12.23 | +20.68 % | 0 | 11.05 | 13.85 | 10.82 |
| 05/10/2026 | 11.47 | -6.48 % | 0 | 11.67 | 12.33 | 10.37 |
| 06/10/2026 | 13.62 | +18.7 % | 0 | 11.95 | 13.84 | 11.36 |
| 07/10/2026 | 10.83 | -21.1 % | 0 | 12.78 | 13.22 | 10.80 |