| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 28.31 | +4.66 % | 0 | 27.32 | 28.78 | 25.99 |
| 02/10/2026 | 25.78 | -8.06 % | 0 | 27.01 | 28.04 | 23.94 |
| 05/10/2026 | 26.49 | +3.82 % | 0 | 26.25 | 27.88 | 25.33 |
| 06/10/2026 | 23.73 | -9.48 % | 0 | 25.87 | 26.75 | 23.65 |
| 07/10/2026 | 27.00 | +16.83 % | 0 | 24.74 | 27.20 | 24.48 |