| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 7.72 | -6.54 % | 0 | 8.20 | 8.98 | 7.55 |
| 02/10/2026 | 9.17 | +20.91 % | 0 | 8.21 | 10.50 | 7.82 |
| 05/10/2026 | 8.58 | -7. % | 0 | 8.79 | 9.39 | 7.66 |
| 06/10/2026 | 10.31 | +19.97 % | 0 | 8.95 | 10.55 | 8.49 |
| 07/10/2026 | 8.05 | -22.79 % | 0 | 9.62 | 10.21 | 8.02 |