| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 35.81 | +4.75 % | 0 | 34.70 | 36.82 | 32.97 |
| 02/10/2026 | 32.88 | -7.08 % | 0 | 34.55 | 34.62 | 30.70 |
| 05/10/2026 | 33.58 | +3.77 % | 0 | 33.29 | 35.33 | 32.20 |
| 06/10/2026 | 30.22 | -9.03 % | 0 | 32.89 | 33.17 | 30.22 |
| 07/10/2026 | 34.48 | +16.16 % | 0 | 31.49 | 34.53 | 31.09 |