| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 5.66 | -8.27 % | 0 | 6.04 | 6.46 | 4.66 |
| 02/10/2026 | 6.86 | +21.54 % | 0 | 6.04 | 7.84 | 5.41 |
| 05/10/2026 | 6.36 | -7.76 % | 0 | 6.56 | 7.56 | 5.32 |
| 06/10/2026 | 7.77 | +21.79 % | 0 | 6.62 | 8.18 | 5.43 |
| 07/10/2026 | 5.90 | -25. % | 0 | 7.16 | 7.93 | 5.83 |