| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 43.76 | +4.13 % | 0 | 42.55 | 44.29 | 40.76 |
| 02/10/2026 | 40.54 | -6.54 % | 0 | 42.38 | 42.70 | 38.17 |
| 05/10/2026 | 41.13 | +2.97 % | 0 | 40.99 | 44.21 | 39.85 |
| 06/10/2026 | 37.49 | -8.39 % | 0 | 40.61 | 40.88 | 37.29 |
| 07/10/2026 | 42.35 | +14.38 % | 0 | 39.12 | 42.35 | 38.78 |