| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 61.17 | +3.15 % | 0 | 59.83 | 61.92 | 57.98 |
| 02/10/2026 | 57.42 | -5.77 % | 0 | 59.57 | 59.76 | 55.07 |
| 05/10/2026 | 58.21 | +2.55 % | 0 | 57.97 | 61.18 | 56.56 |
| 06/10/2026 | 53.98 | -6.96 % | 0 | 57.64 | 57.96 | 53.71 |
| 07/10/2026 | 59.59 | +11.57 % | 0 | 55.94 | 59.61 | 55.49 |