| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 80.16 | +2.24 % | 0 | 78.78 | 80.56 | 76.74 |
| 02/10/2026 | 76.05 | -5.24 % | 0 | 78.41 | 78.51 | 73.47 |
| 05/10/2026 | 76.97 | +1.89 % | 0 | 76.62 | 79.76 | 75.05 |
| 06/10/2026 | 72.21 | -6.12 % | 0 | 76.37 | 76.73 | 72.05 |
| 07/10/2026 | 78.48 | +9.22 % | 0 | 74.51 | 78.57 | 73.94 |