| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 86.42 | -1.76 % | 0 | 87.87 | 89.15 | 86.10 |
| 02/10/2026 | 90.66 | +5.28 % | 0 | 88.22 | 93.43 | 88.12 |
| 05/10/2026 | 89.66 | -1.35 % | 0 | 90.09 | 91.73 | 86.80 |
| 06/10/2026 | 94.56 | +5.84 % | 0 | 90.25 | 95.36 | 89.88 |
| 07/10/2026 | 88.11 | -6.87 % | 0 | 92.16 | 92.82 | 88.02 |