| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 159.20 | -2.32 % | 0 | 159.93 | 166.84 | 158.14 |
| 27/03/2026 | 156.41 | -1.5 % | 0 | 159.95 | 160.44 | 154.00 |
| 30/03/2026 | 163.61 | +4.76 % | 0 | 156.91 | 164.41 | 155.31 |
| 31/03/2026 | 163.79 | -0.17 % | 0 | 161.90 | 167.67 | 159.89 |
| 01/04/2026 | 172.16 | +5.29 % | 0 | 176.61 | 177.57 | 165.98 |