| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 197.66 | -0.14 % | 0 | 198.79 | 198.82 | 194.29 |
| 10/02/2026 | 200.67 | +1.82 % | 0 | 204.47 | 206.60 | 188.38 |
| 11/02/2026 | 187.55 | -5.98 % | 0 | 198.84 | 200.84 | 187.50 |
| 12/02/2026 | 186.70 | -0.18 % | 0 | 194.85 | 197.27 | 185.96 |
| 13/02/2026 | 175.04 | -6.07 % | 0 | 181.27 | 184.03 | 173.92 |