| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 119.63 | -2.99 % | 0 | 120.31 | 127.19 | 118.56 |
| 27/03/2026 | 116.97 | -1.8 % | 0 | 120.35 | 120.80 | 114.40 |
| 30/03/2026 | 123.98 | +6.53 % | 0 | 117.30 | 124.80 | 115.73 |
| 31/03/2026 | 124.06 | -0.23 % | 0 | 122.29 | 127.95 | 120.24 |
| 01/04/2026 | 131.55 | +6.32 % | 0 | 136.83 | 137.70 | 126.21 |