| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 177.88 | -0.14 % | 0 | 179.00 | 179.04 | 174.50 |
| 10/02/2026 | 180.85 | +2.03 % | 0 | 184.65 | 186.78 | 169.20 |
| 11/02/2026 | 167.80 | -6.58 % | 0 | 179.02 | 181.02 | 167.72 |
| 12/02/2026 | 166.91 | -0.21 % | 0 | 175.21 | 177.45 | 166.17 |
| 13/02/2026 | 155.26 | -6.79 % | 0 | 161.49 | 164.25 | 154.01 |