| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 90.35 | -3.92 % | 0 | 90.97 | 97.79 | 89.32 |
| 27/03/2026 | 87.72 | -2.48 % | 0 | 91.03 | 91.43 | 85.25 |
| 30/03/2026 | 94.55 | +8.47 % | 0 | 88.00 | 95.37 | 86.42 |
| 31/03/2026 | 95.05 | +0.09 % | 0 | 92.93 | 98.39 | 90.90 |
| 01/04/2026 | 102.12 | +8.36 % | 0 | 107.16 | 108.01 | 96.74 |