| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 158.15 | -0.28 % | 0 | 159.26 | 159.35 | 154.73 |
| 10/02/2026 | 161.04 | +2.1 % | 0 | 164.88 | 167.18 | 149.49 |
| 11/02/2026 | 148.03 | -7.48 % | 0 | 159.25 | 161.25 | 147.94 |
| 12/02/2026 | 147.23 | -0.28 % | 0 | 155.10 | 157.68 | 146.46 |
| 13/02/2026 | 135.43 | -7.79 % | 0 | 141.80 | 144.54 | 134.51 |