| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 138.53 | -0.35 % | 0 | 139.64 | 139.74 | 135.08 |
| 10/02/2026 | 141.39 | +2.38 % | 0 | 145.18 | 147.51 | 129.92 |
| 11/02/2026 | 128.45 | -8.48 % | 0 | 139.56 | 141.55 | 128.36 |
| 12/02/2026 | 127.67 | -0.28 % | 0 | 135.46 | 137.99 | 126.89 |
| 13/02/2026 | 115.90 | -8.97 % | 0 | 122.29 | 124.99 | 115.04 |