| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 119.12 | -0.42 % | 0 | 120.24 | 120.32 | 115.66 |
| 10/02/2026 | 122.02 | +2.8 % | 0 | 125.62 | 127.93 | 110.60 |
| 11/02/2026 | 109.13 | -9.74 % | 0 | 120.04 | 122.00 | 109.11 |
| 12/02/2026 | 108.38 | -0.29 % | 0 | 116.44 | 118.48 | 107.60 |
| 13/02/2026 | 96.87 | -10.27 % | 0 | 103.12 | 105.76 | 96.04 |