| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.48 | +11.79 % | 0 | 9.33 | 9.81 | 7.64 |
| 27/03/2026 | 10.13 | +6.02 % | 0 | 9.49 | 10.95 | 9.23 |
| 30/03/2026 | 8.01 | -20.93 % | 0 | 9.62 | 11.50 | 7.14 |
| 31/03/2026 | 7.02 | -10.52 % | 0 | 7.83 | 9.01 | 6.45 |
| 01/04/2026 | 5.48 | -23.64 % | 0 | 4.64 | 6.08 | 3.09 |