| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 81.89 | -0.96 % | 0 | 83.11 | 83.16 | 78.19 |
| 10/02/2026 | 84.66 | +3.72 % | 0 | 87.96 | 90.16 | 74.08 |
| 11/02/2026 | 72.67 | -12.94 % | 0 | 82.62 | 84.60 | 72.60 |
| 12/02/2026 | 72.19 | +0.11 % | 0 | 79.28 | 81.38 | 71.11 |
| 13/02/2026 | 61.71 | -13.84 % | 0 | 67.44 | 69.76 | 61.11 |