| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 17.77 | -9.64 % | 0 | 18.06 | 21.72 | 17.33 |
| 27/03/2026 | 16.35 | -8.76 % | 0 | 18.12 | 18.25 | 15.68 |
| 30/03/2026 | 19.51 | +18.53 % | 0 | 16.36 | 23.74 | 15.69 |
| 31/03/2026 | 18.19 | -7.78 % | 0 | 18.74 | 20.63 | 17.15 |
| 01/04/2026 | 21.71 | +16.13 % | 0 | 22.22 | 26.10 | 19.19 |