| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 16.11 | -10.8 % | 0 | 16.33 | 19.65 | 15.68 |
| 27/03/2026 | 14.65 | -9.26 % | 0 | 16.34 | 16.43 | 14.05 |
| 30/03/2026 | 17.62 | +19.46 % | 0 | 14.69 | 20.95 | 14.15 |
| 31/03/2026 | 16.38 | -8.98 % | 0 | 16.82 | 18.59 | 15.41 |
| 01/04/2026 | 19.47 | +17.01 % | 0 | 20.45 | 23.60 | 17.25 |