| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 73.29 | -1.05 % | 0 | 74.49 | 74.84 | 69.78 |
| 10/02/2026 | 75.95 | +3.98 % | 0 | 79.12 | 81.29 | 65.84 |
| 11/02/2026 | 64.29 | -13.9 % | 0 | 73.93 | 75.80 | 64.22 |
| 12/02/2026 | 63.99 | +0.08 % | 0 | 70.40 | 72.72 | 62.76 |
| 13/02/2026 | 54.09 | -14.56 % | 0 | 59.48 | 61.69 | 53.33 |