| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 65.13 | -0.85 % | 0 | 66.28 | 66.97 | 62.20 |
| 10/02/2026 | 67.54 | +4.37 % | 0 | 68.66 | 72.55 | 57.61 |
| 11/02/2026 | 56.63 | -14.51 % | 0 | 65.24 | 66.74 | 56.30 |
| 12/02/2026 | 56.28 | +0.64 % | 0 | 61.62 | 64.07 | 55.27 |
| 13/02/2026 | 46.45 | -16.02 % | 0 | 53.14 | 54.13 | 46.24 |