| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 57.39 | -1.1 % | 0 | 58.12 | 59.90 | 54.73 |
| 10/02/2026 | 59.29 | +3.89 % | 0 | 60.70 | 64.36 | 50.22 |
| 11/02/2026 | 49.30 | -15.51 % | 0 | 57.36 | 58.71 | 49.01 |
| 12/02/2026 | 49.15 | +1.38 % | 0 | 53.92 | 56.15 | 48.00 |
| 13/02/2026 | 39.76 | -17.21 % | 0 | 46.03 | 47.09 | 39.32 |