| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 41.35 | +7.29 % | 0 | 40.88 | 41.94 | 35.80 |
| 27/03/2026 | 43.14 | +4.49 % | 0 | 40.64 | 44.92 | 40.37 |
| 30/03/2026 | 37.50 | -13.11 % | 0 | 42.29 | 45.01 | 32.69 |
| 31/03/2026 | 36.24 | -2.63 % | 0 | 37.62 | 39.91 | 33.83 |
| 01/04/2026 | 29.80 | -18.53 % | 0 | 25.12 | 34.13 | 24.61 |