| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 18.89 | -3.15 % | 0 | 19.32 | 21.01 | 17.66 |
| 10/02/2026 | 19.41 | +3.99 % | 0 | 20.60 | 23.28 | 15.11 |
| 11/02/2026 | 14.28 | -25.12 % | 0 | 18.15 | 18.88 | 13.85 |
| 12/02/2026 | 14.82 | +4.37 % | 0 | 16.61 | 18.25 | 13.98 |
| 13/02/2026 | 10.62 | -24.14 % | 0 | 13.29 | 13.64 | 10.32 |