| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 111.59 | +2.75 % | 0 | 111.32 | 112.87 | 104.22 |
| 27/03/2026 | 114.15 | +2.01 % | 0 | 111.22 | 116.93 | 110.48 |
| 30/03/2026 | 107.25 | -6.47 % | 0 | 114.21 | 115.66 | 106.60 |
| 31/03/2026 | 106.94 | +0.3 % | 0 | 108.82 | 111.01 | 103.32 |
| 01/04/2026 | 101.10 | -5.55 % | 0 | 94.47 | 104.75 | 93.61 |