| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 70.14 | +0.14 % | 0 | 69.48 | 73.10 | 69.07 |
| 10/02/2026 | 67.31 | -4.72 % | 0 | 65.10 | 77.11 | 63.12 |
| 11/02/2026 | 77.91 | +14.27 % | 0 | 68.77 | 78.08 | 66.69 |
| 12/02/2026 | 79.44 | +1.37 % | 0 | 72.43 | 79.95 | 70.05 |
| 13/02/2026 | 89.13 | +12.42 % | 0 | 84.01 | 90.68 | 81.49 |