| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 87.60 | +0.57 % | 0 | 86.57 | 91.09 | 86.03 |
| 10/02/2026 | 84.90 | -3.29 % | 0 | 81.09 | 95.12 | 79.55 |
| 11/02/2026 | 96.30 | +12.68 % | 0 | 86.01 | 96.51 | 83.74 |
| 12/02/2026 | 97.29 | +0.93 % | 0 | 89.93 | 97.84 | 87.11 |
| 13/02/2026 | 107.77 | +10.73 % | 0 | 102.22 | 109.40 | 99.64 |