| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 144.32 | +0.29 % | 0 | 143.20 | 147.73 | 143.20 |
| 10/02/2026 | 141.28 | -2.42 % | 0 | 137.82 | 152.95 | 135.81 |
| 11/02/2026 | 154.30 | +8.33 % | 0 | 143.32 | 154.30 | 141.33 |
| 12/02/2026 | 155.10 | +0.13 % | 0 | 146.94 | 155.94 | 145.03 |
| 13/02/2026 | 167.05 | +7.4 % | 0 | 160.47 | 168.13 | 157.70 |