| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 261.37 | +1.44 % | 0 | 260.88 | 262.68 | 253.62 |
| 27/03/2026 | 264.00 | +0.88 % | 0 | 260.91 | 266.91 | 260.08 |
| 30/03/2026 | 257.04 | -2.73 % | 0 | 263.93 | 265.56 | 256.18 |
| 31/03/2026 | 256.93 | +0.22 % | 0 | 258.63 | 260.92 | 252.95 |
| 01/04/2026 | 249.00 | -3.08 % | 0 | 243.91 | 254.62 | 242.69 |